Vaulta
A · 美元计价
$0.076
0.13%
≈ ￥0.5016
($0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0759
24H 成交量$31.60万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 576 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.26万 | $1,252.76万 | 7.16% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 119 |
BIOBIO Protocol
|
$0.01976 | $0.021 | $0.01867 | $179.34万 | $3,273.81万 | 4.61% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 344 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $40.93万 | $1,706.22万 | 3.11% |
| 202 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $83.21万 | $5,856.77万 | 1.60% |
| 477 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.58万 | $985.52万 | 1.65% |
| 313 |
CFXConflux Network
|
$0.04121 | $0.04268 | $0.04018 | $46.72万 | $2.05亿 | 1.55% |
| 561 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $16.33万 | $4,929.73万 | 0.72% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.91万 | — | 3.28% |
| 483 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.84万 | — | 9.59% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 217 |
MITOMitosis
|
$0.00711 | $0.00731 | $0.00662 | $76.00万 | $141.10万 | -0.28% |
| 25 |
LINKChainlink
|
$10.641 | $10.83 | $10.22 | $2,290.64万 | $81.61亿 | 1.96% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
相关站点
共 40 个
QQQB _数字货币市值
USDC _BTC行情
RWUSD _币种排行
狗币 _比特币行情
NEXPACE _比特币
比特币 _BTC行情
Starknet _加密货币行情
NFPrompt _加密货币行情
Starknet _加密货币行情
PAX Gold _BTC行情
Gains Network _比特币行情
币安币 _BTC行情
TQQQB _加密货币行情
Test _数字货币市值
NEXPACE _数字货币市值
比特现金 _以太坊ETH价格
TONToken _比特币
USD1 _以太坊ETH价格
Arbitrum _比特币行情
Official _BTC行情
QQQB _币种排行
Filecoin _比特币
Ether.fi _数字货币市值
Gains Network _数字货币市值
Starknet _比特币
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
Hedera _币种排行
Polygon _BTC行情
Hyperliquid _比特币行情
Chainlink _比特币
瑞波币 _币种排行
Internet _比特币行情
Wrapped _加密货币行情
Sui _加密货币行情
Ondo _比特币行情
USDC _以太坊ETH价格
Tether Gold _比特币
大零币 _以太坊ETH价格
Internet _BTC行情