币种滴答
行情总览
ALCX

Alchemix

ALCX · 美元计价
$1.91
-5.45% ≈ ￥12.606 (-$0.11)
更新于 2026-11-08 17:45:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$482.03万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% CREAM $2.1 +65.35% ArkhamARKM $0.0993 -4.43% Blur $0.00693 -4.28% PolkastarterPOLS $0.3079 -2.16% Alpaca Finance $0.2244 -5.40% yearn.financeYFI $2002 +0.25% Gravity $0.00301 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,877.96万 8.81%
321 CATI CATICatizen $0.03848 $0.04003 $0.0378 $30.42万 $1,278.81万 -3.78%
557 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $338.22万 -2.86%
65 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
420 BIO BIOBIO Protocol $0.01958 $0.02016 $0.01947 $18.43万 $3,209.21万 -2.68%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
438 CGPT CGPTChainGPT $0.01767 $0.01777 $0.01721 $16.75万 $1,610.29万 0.80%
251 GALA GALAGala $0.001542 $0.001575 $0.001536 $44.68万 $5,844.60万 -1.85%
544 TNSR TNSRTensor $0.0254 $0.0261 $0.0253 $9.83万 $1,000.55万 -2.68%
301 CFX CFXConflux Network $0.04177 $0.04285 $0.0415 $34.29万 $2.05亿 -1.83%
487 TURBO TURBOTurbo $0.000715 $0.000731 $0.000711 $13.35万 $4,907.05万 -2.06%
648 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.57万 — 0.25%
621 SECZB SECZBSECZB $7.06 $7.08 $7.00 $3.40万 — 0.28%
279 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
418 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
164 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
227 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.41万 1.70%
37 MITO MITOMitosis $0.00744 $0.00885 $0.00729 $563.99万 $162.56万 -0.67%
28 LINK LINKChainlink $10.768 $10.97 $10.71 $688.83万 $82.46亿 -0.64%
518 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,946.65万 -25.90%

相关站点

共 40 个
以太坊 _BTC行情 RNDR _加密货币行情 Vanar Chain _比特币行情 Ripple USD _数字货币市值 Ethena _数字货币市值 Gram _比特币行情 PAX Gold _BTC行情 OFFICIAL TRUMP _比特币行情 Sui _比特币 Near Protocol _加密货币行情 Aerodrome _加密货币行情 Thena _比特币行情 USD1 _以太坊ETH价格 Near Protocol _以太坊ETH价格 Celestia _数字货币市值 Injective _数字货币市值 Act I : The _币种排行 Meteora _加密货币行情 Hamster Kombat _币种排行 TONToken _币种排行 Wrapped _BTC行情 OFFICIAL TRUMP _比特币 RWUSD _币种排行 Reserve Rights _以太坊ETH价格 OpenLedger _加密货币行情 Reserve Rights _加密货币行情 MarsCoin _BTC行情 瑞波币 _币种排行 ONEchain _BTC行情 Vanar Chain _数字货币市值 USDC _币种排行 Ripple USD _比特币行情 以太坊 _BTC行情 PAX Gold _BTC行情 Celo _币种排行 Hyperliquid _数字货币市值 Pepe _数字货币市值 MarsCoin _比特币行情 PAX Gold _数字货币市值 BEAMX _加密货币行情