Curve DAO Token
CRV · 美元计价
$0.2632
-0.64%
≈ ￥1.7371
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.2687
24H 最低$0.2615
今日开盘$0.2649
24H 成交量$61.25万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 242 |
CATICatizen
|
$0.03697 | $0.04 | $0.03648 | $45.24万 | $1,278.81万 | -6.95% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 453 |
BIOBIO Protocol
|
$0.01947 | $0.02016 | $0.0194 | $15.42万 | $3,209.21万 | -2.99% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 494 |
CGPTChainGPT
|
$0.01765 | $0.01776 | $0.01721 | $11.77万 | $1,610.29万 | 0.57% |
| 250 |
GALAGala
|
$0.001541 | $0.001575 | $0.001534 | $43.00万 | $5,844.60万 | -1.41% |
| 544 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0252 | $9.36万 | $1,000.55万 | -1.94% |
| 300 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $33.57万 | $2.05亿 | -1.62% |
| 479 |
TURBOTurbo
|
$0.000718 | $0.00073 | $0.000711 | $13.32万 | $4,907.05万 | -0.97% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.35万 | — | 0.50% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.52万 | — | 0.28% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 403 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 43 |
MITOMitosis
|
$0.00732 | $0.00885 | $0.00722 | $497.67万 | $162.56万 | -8.39% |
| 27 |
LINKChainlink
|
$10.774 | $10.97 | $10.71 | $694.30万 | $82.46亿 | -0.28% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
Uniswap _BTC行情
牛来 _数字货币市值
Shiba Inu _比特币
Tether Gold _比特币
Ondo _数字货币市值
Holo _数字货币市值
EUR _比特币行情
Celestia _比特币行情
Sign _数字货币市值
Hedera _比特币行情
以太坊 _BTC行情
Aerodrome _BTC行情
Starknet _币种排行
Vanar Chain _以太坊ETH价格
Holo _数字货币市值
Celo _比特币
以太坊 _数字货币市值
Chainlink _加密货币行情
比特现金 _比特币
Starknet _数字货币市值
MegaETH _BTC行情
Secret _BTC行情
BEAMX _比特币
Tether Gold _以太坊ETH价格
Gram _比特币行情
Sign _加密货币行情
BUSD _以太坊ETH价格
Celo _比特币
Holo _币种排行
RWUSD _加密货币行情
Ethena _数字货币市值
大零币 _比特币
Ether.fi _数字货币市值
Ondo _BTC行情
牛来 _比特币行情
Official _比特币
Ethena _比特币行情
Plasma _数字货币市值
狗币 _比特币行情
Near Protocol _加密货币行情