CRWDB
CRWDB · 美元计价
$218.57
0.16%
≈ ￥1442.56
($0.35)
更新于 2026-11-08 19:15:02
24H 最高$218.89
24H 最低$218.00
今日开盘$218.22
24H 成交量$3,688.82
流通市值—
24H 涨跌额($0.35)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 309 |
CATICatizen
|
$0.03815 | $0.04 | $0.0378 | $31.59万 | $1,278.81万 | -3.93% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 432 |
BIOBIO Protocol
|
$0.01952 | $0.02016 | $0.01945 | $17.06万 | $3,209.21万 | -2.60% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 493 |
CGPTChainGPT
|
$0.01754 | $0.01776 | $0.01721 | $12.20万 | $1,610.29万 | 0.46% |
| 259 |
GALAGala
|
$0.001546 | $0.001575 | $0.001534 | $42.04万 | $5,844.60万 | -1.28% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.37万 | $1,000.55万 | -1.16% |
| 301 |
CFXConflux Network
|
$0.04174 | $0.04285 | $0.0415 | $32.39万 | $2.05亿 | -1.56% |
| 475 |
TURBOTurbo
|
$0.000716 | $0.00073 | $0.000711 | $13.62万 | $4,907.05万 | -1.51% |
| 655 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.29万 | — | 0.25% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.46万 | — | 0.43% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 414 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 221 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 36 |
MITOMitosis
|
$0.00737 | $0.00885 | $0.00726 | $561.69万 | $162.56万 | -0.41% |
| 29 |
LINKChainlink
|
$10.761 | $10.97 | $10.71 | $667.59万 | $82.46亿 | -0.48% |
| 508 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
COCOS _以太坊ETH价格
Chainlink _加密货币行情
比特币 _数字货币市值
BEAMX _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _BTC行情
NFPrompt _加密货币行情
BEAMX _比特币
RNDR _BTC行情
MegaETH _BTC行情
BUSD _BTC行情
莱特币 _加密货币行情
Bubblemaps _以太坊ETH价格
Act I : The _比特币
大零币 _比特币行情
瑞波币 _币种排行
Aster _币种排行
Thena _数字货币市值
Hedera _以太坊ETH价格
Meteora _比特币
Artificial _比特币行情
BEAMX _比特币
LayerZero _比特币
Ondo _BTC行情
恒星币 _数字货币市值
Polygon _币种排行
应用链 _币种排行
MegaETH _币种排行
Caldera _币种排行
Filecoin _BTC行情
大零币 _比特币
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
Meteora _比特币
TONToken _加密货币行情
Thena _数字货币市值
Internet _币种排行