MultiversX (Elrond)
EGLD · 美元计价
$2.965
-5.60%
≈ ￥19.569
(-$0.18)
更新于 2026-11-08 18:15:02
24H 最高$3.15
24H 最低$2.96
今日开盘$3.141
24H 成交量$31.64万
流通市值$9,650.73万
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 310 |
CATICatizen
|
$0.03822 | $0.04 | $0.0378 | $31.58万 | $1,278.81万 | -4.28% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01953 | $0.02016 | $0.01947 | $17.59万 | $3,209.21万 | -2.74% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 438 |
CGPTChainGPT
|
$0.01759 | $0.01777 | $0.01721 | $16.97万 | $1,610.29万 | -0.68% |
| 254 |
GALAGala
|
$0.001541 | $0.001575 | $0.001536 | $43.75万 | $5,844.60万 | -1.72% |
| 548 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.48万 | $1,000.55万 | -1.93% |
| 300 |
CFXConflux Network
|
$0.04172 | $0.04285 | $0.0415 | $33.81万 | $2.05亿 | -1.95% |
| 482 |
TURBOTurbo
|
$0.000715 | $0.00073 | $0.000711 | $13.43万 | $4,907.05万 | -2.06% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.26万 | — | 0.75% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.28% |
| 274 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 36 |
MITOMitosis
|
$0.00749 | $0.00885 | $0.00729 | $558.85万 | $162.56万 | -2.22% |
| 28 |
LINKChainlink
|
$10.773 | $10.97 | $10.71 | $680.59万 | $82.46亿 | -0.63% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
Raydium _加密货币行情
Wrapped _加密货币行情
Starknet _加密货币行情
Polygon _BTC行情
BEAMX _比特币
Aster _比特币行情
TONToken _BTC行情
Gitcoin _比特币行情
Quant _加密货币行情
Filecoin _币种排行
比特现金 _比特币
StraitsX USD _比特币行情
JUST _数字货币市值
比特币 _BTC行情
BEAMX _数字货币市值
Act I : The _加密货币行情
Bubblemaps _以太坊ETH价格
MegaETH _比特币行情
First Digital _加密货币行情
USD1 _数字货币市值
Reserve Rights _数字货币市值
Gram _币种排行
RWUSD _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _数字货币市值
以太坊 _比特币
Filecoin _加密货币行情
Worldcoin _数字货币市值
PAX Gold _比特币
Raydium _币种排行
Ethena _以太坊ETH价格
ONEchain _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Hamster Kombat _币种排行
LayerZero _比特币行情
Official _比特币行情
LayerZero _币种排行
Celestia _加密货币行情
Zama _比特币行情