GMT
GMT · 美元计价
$0.00597
-2.77%
≈ ￥0.039402
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.00622
24H 最低$0.00593
今日开盘$0.00614
24H 成交量$7.36万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 233 |
CATICatizen
|
$0.03719 | $0.04 | $0.03648 | $47.24万 | $1,278.81万 | -6.20% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 456 |
BIOBIO Protocol
|
$0.01935 | $0.02008 | $0.01928 | $15.45万 | $3,209.21万 | -3.49% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 525 |
CGPTChainGPT
|
$0.01762 | $0.01779 | $0.01721 | $10.57万 | $1,610.29万 | 0.80% |
| 242 |
GALAGala
|
$0.001531 | $0.001568 | $0.001521 | $45.74万 | $5,844.60万 | -1.92% |
| 552 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.99万 | $1,000.55万 | -3.09% |
| 306 |
CFXConflux Network
|
$0.04145 | $0.04281 | $0.04121 | $32.12万 | $2.05亿 | -3.09% |
| 482 |
TURBOTurbo
|
$0.000716 | $0.000727 | $0.000711 | $13.67万 | $4,907.05万 | -1.51% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | 0.00% |
| 618 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.63万 | — | 0.43% |
| 266 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 45 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00707 | $437.27万 | $162.56万 | -13.34% |
| 26 |
LINKChainlink
|
$10.741 | $10.96 | $10.70 | $650.39万 | $82.46亿 | -1.68% |
| 512 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
CyberConnect _比特币
Polygon _比特币行情
USDC _加密货币行情
Sui _比特币行情
KORUB _数字货币市值
Shiba Inu _BTC行情
BFUSD _比特币行情
RWUSD _币种排行
比特现金 _比特币行情
StraitsX USD _数字货币市值
Official _BTC行情
Internet _比特币
Chainlink _BTC行情
Ether.fi _加密货币行情
StraitsX USD _以太坊ETH价格
Sui _BTC行情
Meteora _币种排行
Quant _币种排行
Plasma _加密货币行情
ONEchain _比特币
Reserve Rights _加密货币行情
恒星币 _币种排行
Sign _以太坊ETH价格
Thena _币种排行
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
BitTensor _BTC行情
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _BTC行情
Celo _币种排行
Starknet _比特币行情
Reserve Rights _加密货币行情
达世币 _币种排行
QQQB _BTC行情
Meteora _数字货币市值
BitTensor _以太坊ETH价格
Official _数字货币市值
Holo _加密货币行情