Gram (prev. Toncoin)
GRAM · 美元计价
$1.069
-2.82%
≈ ￥7.0554
(-$0.03)
更新于 2026-11-08 17:55:02
24H 最高$1.11
24H 最低$1.05
今日开盘$1.1
24H 成交量$536.82万
流通市值$30.17亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 316 |
CATICatizen
|
$0.03851 | $0.04003 | $0.0378 | $31.15万 | $1,278.81万 | -3.61% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 428 |
BIOBIO Protocol
|
$0.01954 | $0.02016 | $0.01947 | $17.83万 | $3,209.21万 | -2.59% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 436 |
CGPTChainGPT
|
$0.01764 | $0.01777 | $0.01721 | $16.97万 | $1,610.29万 | 0.00% |
| 255 |
GALAGala
|
$0.001542 | $0.001575 | $0.001536 | $43.73万 | $5,844.60万 | -1.78% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.58万 | $1,000.55万 | -2.68% |
| 300 |
CFXConflux Network
|
$0.04176 | $0.04285 | $0.0415 | $34.21万 | $2.05亿 | -1.56% |
| 488 |
TURBOTurbo
|
$0.000715 | $0.000731 | $0.000711 | $13.35万 | $4,907.05万 | -1.79% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.27万 | — | 0.75% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 416 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 37 |
MITOMitosis
|
$0.00755 | $0.00885 | $0.00729 | $560.93万 | $162.56万 | 0.00% |
| 28 |
LINKChainlink
|
$10.764 | $10.97 | $10.71 | $686.19万 | $82.46亿 | -0.55% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
Internet _数字货币市值
Aster _币种排行
Thena _数字货币市值
Aave _数字货币市值
Aster _数字货币市值
Reserve Rights _币种排行
Caldera _加密货币行情
Filecoin _加密货币行情
Official _加密货币行情
TONToken _数字货币市值
Gitcoin _以太坊ETH价格
莱特币 _币种排行
RWUSD _比特币行情
Filecoin _比特币行情
Meteora _加密货币行情
Hashflow _BTC行情
Aptos _比特币
PAX Gold _比特币行情
Hamster Kombat _比特币行情
Internet _数字货币市值
以太坊 _以太坊ETH价格
Mitosis _比特币
Reserve Rights _BTC行情
Pepe _币种排行
Ripple USD _币种排行
Wrapped _比特币
Plasma _币种排行
KORUB _数字货币市值
比特币
Sign _币种排行
大零币 _以太坊ETH价格
Celestia _比特币行情
Plasma _以太坊ETH价格
Wrapped _以太坊ETH价格
Chainlink _以太坊ETH价格
Gitcoin _数字货币市值
Official _以太坊ETH价格
MegaETH _比特币行情
BUSD _比特币
Internet _币种排行