Ondo
ONDO · 美元计价
$0.3601
-1.96%
≈ ￥2.3767
(-$0.01)
更新于 2026-11-08 17:45:01
24H 最高$0.3677
24H 最低$0.3577
今日开盘$0.3673
24H 成交量$331.46万
流通市值$17.51亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 321 |
CATICatizen
|
$0.03848 | $0.04003 | $0.0378 | $30.42万 | $1,278.81万 | -3.78% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 420 |
BIOBIO Protocol
|
$0.01958 | $0.02016 | $0.01947 | $18.43万 | $3,209.21万 | -2.68% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 438 |
CGPTChainGPT
|
$0.01767 | $0.01777 | $0.01721 | $16.75万 | $1,610.29万 | 0.80% |
| 251 |
GALAGala
|
$0.001542 | $0.001575 | $0.001536 | $44.68万 | $5,844.60万 | -1.85% |
| 544 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.83万 | $1,000.55万 | -2.68% |
| 301 |
CFXConflux Network
|
$0.04177 | $0.04285 | $0.0415 | $34.29万 | $2.05亿 | -1.83% |
| 487 |
TURBOTurbo
|
$0.000715 | $0.000731 | $0.000711 | $13.35万 | $4,907.05万 | -2.06% |
| 648 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.57万 | — | 0.25% |
| 621 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.40万 | — | 0.28% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 37 |
MITOMitosis
|
$0.00744 | $0.00885 | $0.00729 | $563.99万 | $162.56万 | -0.67% |
| 28 |
LINKChainlink
|
$10.768 | $10.97 | $10.71 | $688.83万 | $82.46亿 | -0.64% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
Act I : The _加密货币行情
Uniswap _比特币行情
JUST _BTC行情
MarsCoin _加密货币行情
StraitsX USD _比特币行情
OpenLedger _比特币
Pump.fun _数字货币市值
Wrapped _比特币行情
Gitcoin _加密货币行情
Pudgy Penguins _BTC行情
Hashflow _币种排行
Vanar Chain _比特币
First Digital _数字货币市值
Polygon _BTC行情
MarsCoin _数字货币市值
莱特币 _加密货币行情
BUSD _比特币
EUR _币种排行
Gitcoin _以太坊ETH价格
比特币 _BTC行情
Uniswap _币种排行
Chainlink _比特币
狗币 _比特币
BUSD _BTC行情
Celo _BTC行情
Hyperliquid _数字货币市值
Sui _数字货币市值
MarsCoin _BTC行情
Artificial _BTC行情
狗币 _币种排行
PAX Gold _BTC行情
Celestia _比特币行情
ONEchain _币种排行
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
Official _BTC行情
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
Polygon _加密货币行情
Aster _以太坊ETH价格