PAX Gold
PAXG · 美元计价
$4060.46
-0.12%
≈ ￥26799.04
(-$4.87)
更新于 2026-11-08 18:25:02
24H 最高$4,069.00
24H 最低$4,057.97
今日开盘$4065.33
24H 成交量$265.49万
流通市值$18.17亿
24H 涨跌额(-$4.87)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 309 |
CATICatizen
|
$0.0382 | $0.04 | $0.0378 | $31.45万 | $1,278.81万 | -4.21% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 428 |
BIOBIO Protocol
|
$0.01949 | $0.02016 | $0.01947 | $17.69万 | $3,209.21万 | -2.84% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 438 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $16.77万 | $1,610.29万 | -0.96% |
| 250 |
GALAGala
|
$0.001535 | $0.001575 | $0.001535 | $44.28万 | $5,844.60万 | -2.04% |
| 548 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.48万 | $1,000.55万 | -1.93% |
| 299 |
CFXConflux Network
|
$0.04165 | $0.04285 | $0.0415 | $33.88万 | $2.05亿 | -2.05% |
| 482 |
TURBOTurbo
|
$0.000714 | $0.00073 | $0.000711 | $13.43万 | $4,907.05万 | -2.06% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.25万 | — | 0.25% |
| 619 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.28% |
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 411 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 36 |
MITOMitosis
|
$0.00747 | $0.00885 | $0.00729 | $558.85万 | $162.56万 | -3.24% |
| 28 |
LINKChainlink
|
$10.744 | $10.97 | $10.71 | $680.81万 | $82.46亿 | -0.70% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
Filecoin _比特币行情
Meteora _BTC行情
Avalanche _币种排行
Aptos _比特币行情
应用链 _币种排行
StraitsX USD _BTC行情
Ethena _加密货币行情
Aerodrome _加密货币行情
Official _比特币
RWUSD _BTC行情
Pepe _币种排行
Ether.fi _比特币
Celestia _数字货币市值
Celo _币种排行
Ethena _比特币
Hamster Kombat _加密货币行情
Sign _加密货币行情
恒星币 _数字货币市值
Starknet _BTC行情
Ripple USD _数字货币市值
Ripple USD _以太坊ETH价格
Thena _数字货币市值
BFUSD _数字货币市值
Meteora _数字货币市值
Quant _加密货币行情
Bubblemaps _数字货币市值
Injective _比特币行情
NFPrompt _币种排行
CyberConnect _加密货币行情
Ether.fi _比特币
大零币 _币种排行
OFFICIAL TRUMP _BTC行情
Gitcoin _数字货币市值
艾达币 _比特币
牛来 _比特币行情
StraitsX USD _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
Polygon _加密货币行情
Caldera _币种排行