Powerledger
POWR · 美元计价
$0.0529
-0.94%
≈ ￥0.34914
(-$0.00)
更新于 2026-11-08 17:55:02
24H 最高$0.0546
24H 最低$0.0523
今日开盘$0.0534
24H 成交量$17.98万
流通市值$2,779.11万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 316 |
CATICatizen
|
$0.03851 | $0.04003 | $0.0378 | $31.15万 | $1,278.81万 | -3.61% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 428 |
BIOBIO Protocol
|
$0.01954 | $0.02016 | $0.01947 | $17.83万 | $3,209.21万 | -2.59% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 436 |
CGPTChainGPT
|
$0.01764 | $0.01777 | $0.01721 | $16.97万 | $1,610.29万 | 0.00% |
| 255 |
GALAGala
|
$0.001542 | $0.001575 | $0.001536 | $43.73万 | $5,844.60万 | -1.78% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.58万 | $1,000.55万 | -2.68% |
| 300 |
CFXConflux Network
|
$0.04176 | $0.04285 | $0.0415 | $34.21万 | $2.05亿 | -1.56% |
| 488 |
TURBOTurbo
|
$0.000715 | $0.000731 | $0.000711 | $13.35万 | $4,907.05万 | -1.79% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.27万 | — | 0.75% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.28% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 416 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 37 |
MITOMitosis
|
$0.00755 | $0.00885 | $0.00729 | $560.93万 | $162.56万 | 0.00% |
| 28 |
LINKChainlink
|
$10.764 | $10.97 | $10.71 | $686.19万 | $82.46亿 | -0.55% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
Official _比特币行情
Pudgy Penguins _比特币
以太坊 _比特币行情
狗币 _币种排行
Polygon _币种排行
比特现金 _以太坊ETH价格
LayerZero _加密货币行情
达世币 _加密货币行情
BFUSD _比特币行情
Thena _以太坊ETH价格
Sign _以太坊ETH价格
BEAMX _数字货币市值
BitTensor _数字货币市值
USD1 _以太坊ETH价格
Aster _比特币行情
Plasma _币种排行
Ethena _比特币
Zama _比特币
Hashflow _数字货币市值
Act I : The _比特币行情
Polymath _BTC行情
Solana _加密货币行情
LayerZero _比特币
Avalanche _比特币行情
Artificial _加密货币行情
Quant _数字货币市值
QQQB _加密货币行情
Hashflow _加密货币行情
大零币 _以太坊ETH价格
BFUSD _比特币行情
比特现金 _加密货币行情
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _比特币
MarsCoin _币种排行
BFUSD _币种排行
Worldcoin _BTC行情
狗币 _比特币
莱特币 _加密货币行情
USD1 _加密货币行情