SOXSB
SOXSB · 美元计价
$70.51
-1.76%
≈ ￥465.366
(-$1.26)
更新于 2026-11-08 18:55:01
24H 最高$72.18
24H 最低$70.20
今日开盘$71.77
24H 成交量$16.76万
流通市值—
24H 涨跌额(-$1.26)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 309 |
CATICatizen
|
$0.03817 | $0.04 | $0.0378 | $31.58万 | $1,278.81万 | -4.29% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01953 | $0.02016 | $0.01945 | $17.11万 | $3,209.21万 | -2.79% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 485 |
CGPTChainGPT
|
$0.01759 | $0.01776 | $0.01721 | $12.96万 | $1,610.29万 | 0.00% |
| 261 |
GALAGala
|
$0.001545 | $0.001575 | $0.001534 | $41.96万 | $5,844.60万 | -1.40% |
| 546 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.47万 | $1,000.55万 | -1.16% |
| 302 |
CFXConflux Network
|
$0.04172 | $0.04285 | $0.0415 | $32.72万 | $2.05亿 | -1.77% |
| 478 |
TURBOTurbo
|
$0.000715 | $0.00073 | $0.000711 | $13.65万 | $4,907.05万 | -2.06% |
| 656 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.26万 | — | 0.00% |
| 618 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.45万 | — | 0.28% |
| 273 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 36 |
MITOMitosis
|
$0.00746 | $0.00885 | $0.00726 | $564.20万 | $162.56万 | 0.27% |
| 28 |
LINKChainlink
|
$10.759 | $10.97 | $10.71 | $671.73万 | $82.46亿 | -0.44% |
| 514 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
Hedera _比特币行情
Polymath _比特币
Secret _比特币行情
First Digital _币种排行
BUSD _BTC行情
Arbitrum _币种排行
ONEchain _数字货币市值
比特现金 _加密货币行情
Zama _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币行情
莱特币 _BTC行情
Hashflow _币种排行
应用链 _比特币
Secret _比特币
Ether.fi _以太坊ETH价格
牛来 _数字货币市值
KORUB _币种排行
Artificial _比特币行情
CyberConnect _币种排行
瑞波币 _BTC行情
Thena _比特币
Caldera _BTC行情
ONEchain _以太坊ETH价格
Ripple USD _BTC行情
COCOS _加密货币行情
Holo _BTC行情
Ondo _BTC行情
KORUB _BTC行情
Caldera _加密货币行情
KORUB _币种排行
BEAMX _币种排行
USDC _加密货币行情
PAX Gold _比特币
以太坊 _币种排行
Aave _数字货币市值
EUR _比特币
EUR _比特币
StraitsX USD _比特币行情
United Stables _BTC行情