SSV Network
SSV · 美元计价
$2.235
0.63%
≈ ￥14.751
($0.01)
更新于 2026-11-08 19:00:04
24H 最高$2.29
24H 最低$2.21
今日开盘$2.221
24H 成交量$10.79万
流通市值$1,586.22万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 309 |
CATICatizen
|
$0.0382 | $0.04 | $0.0378 | $31.58万 | $1,278.81万 | -4.21% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01953 | $0.02016 | $0.01945 | $17.06万 | $3,209.21万 | -2.79% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 487 |
CGPTChainGPT
|
$0.01759 | $0.01776 | $0.01721 | $12.84万 | $1,610.29万 | 0.00% |
| 261 |
GALAGala
|
$0.001544 | $0.001575 | $0.001534 | $41.98万 | $5,844.60万 | -1.47% |
| 549 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.45万 | $1,000.55万 | -1.16% |
| 302 |
CFXConflux Network
|
$0.04172 | $0.04285 | $0.0415 | $32.66万 | $2.05亿 | -1.86% |
| 476 |
TURBOTurbo
|
$0.000716 | $0.00073 | $0.000711 | $13.63万 | $4,907.05万 | -1.92% |
| 656 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.26万 | — | 0.00% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.45万 | — | 0.43% |
| 273 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 36 |
MITOMitosis
|
$0.00745 | $0.00885 | $0.00726 | $563.98万 | $162.56万 | 1.78% |
| 28 |
LINKChainlink
|
$10.754 | $10.97 | $10.71 | $671.41万 | $82.46亿 | -0.60% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
Aerodrome _加密货币行情
狗币 _加密货币行情
JUST _比特币
Internet _币种排行
Ether.fi _比特币
Shiba Inu _BTC行情
Gram _比特币行情
应用链 _BTC行情
Act I : The _币种排行
Artificial _比特币行情
StraitsX USD _数字货币市值
Huma Finance _以太坊ETH价格
瑞波币 _比特币行情
Celo _比特币
Solana _币种排行
Injective _比特币
Sui _BTC行情
比特现金 _比特币行情
Artificial _比特币
Act I : The _BTC行情
Filecoin _数字货币市值
Sui _比特币
JUST _加密货币行情
达世币 _BTC行情
Ripple USD _BTC行情
BEAMX _币种排行
Thena _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
艾达币 _加密货币行情
BEAMX _加密货币行情
Celestia _BTC行情
OFFICIAL TRUMP _BTC行情
币安币 _以太坊ETH价格
Secret _比特币行情
Plasma _比特币
QQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _比特币行情
MegaETH _以太坊ETH价格