TQQQB
TQQQB · 美元计价
$52.37
-0.19%
≈ ￥345.642
(-$0.10)
更新于 2026-11-08 20:15:01
24H 最高$52.62
24H 最低$52.22
今日开盘$52.47
24H 成交量$29.90万
流通市值—
24H 涨跌额(-$0.10)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 300 |
CATICatizen
|
$0.03826 | $0.04 | $0.0378 | $32.79万 | $1,278.81万 | -3.53% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 430 |
BIOBIO Protocol
|
$0.01955 | $0.02016 | $0.01945 | $16.95万 | $3,209.21万 | -2.64% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 497 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $11.92万 | $1,610.29万 | 0.52% |
| 248 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $43.12万 | $5,844.60万 | -0.90% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.31万 | $1,000.55万 | -1.17% |
| 301 |
CFXConflux Network
|
$0.04183 | $0.04285 | $0.0415 | $32.79万 | $2.05亿 | -1.55% |
| 476 |
TURBOTurbo
|
$0.000717 | $0.00073 | $0.000711 | $13.59万 | $4,907.05万 | -1.38% |
| 651 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.32万 | — | 0.25% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.41万 | — | 0.14% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 36 |
MITOMitosis
|
$0.0074 | $0.00885 | $0.00726 | $554.93万 | $162.56万 | -1.86% |
| 28 |
LINKChainlink
|
$10.763 | $10.97 | $10.71 | $684.43万 | $82.46亿 | -0.42% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
Pepe _加密货币行情
比特现金 _比特币行情
Ethena _以太坊ETH价格
TONToken _比特币
Polygon _BTC行情
MegaETH _数字货币市值
MarsCoin _以太坊ETH价格
Quant _数字货币市值
Wrapped _币种排行
Arbitrum _币种排行
Worldcoin _BTC行情
Quant _币种排行
Secret _加密货币行情
BFUSD _BTC行情
Huma Finance _币种排行
USD1 _比特币行情
USDC _BTC行情
Uniswap _数字货币市值
Wrapped _比特币行情
大零币 _以太坊ETH价格
莱特币 _比特币行情
BitTensor _比特币
USDC _币种排行
Wrapped _以太坊ETH价格
Internet _BTC行情
NFPrompt _比特币
Worldcoin _币种排行
Uniswap _币种排行
莱特币 _BTC行情
Aerodrome _加密货币行情
Worldcoin _BTC行情
Celo _比特币
EUR _币种排行
StraitsX USD _币种排行
Huma Finance _币种排行
牛来 _数字货币市值
Bubblemaps _比特币
应用链 _比特币
JUST _加密货币行情
BUSD _以太坊ETH价格