Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-08 19:30:04
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$53.35万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
HashflowHFT
$0.00711 +6.28%
Wrapped Beacon ETHWBETH
$2484.58 -0.21%
PAX GoldPAXG
$4056.27 -0.19%
Ether.fiETHFI
$0.6006 +3.16%
Hedera HashgraphHBAR
$0.0668 -1.34%
NVIDIA (bStocks Tokenized StocNVDAB
$187.84 -0.23%
Official World Liberty FinanciWLFI
$0.0465 +0.00%
Circle Internet Group (bStocksCRCLB
$67.67 +0.18%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 307 |
CATICatizen
|
$0.03835 | $0.04 | $0.0378 | $31.81万 | $1,278.81万 | -3.21% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 433 |
BIOBIO Protocol
|
$0.01962 | $0.02016 | $0.01945 | $16.94万 | $3,209.21万 | -2.00% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 494 |
CGPTChainGPT
|
$0.01766 | $0.01776 | $0.01721 | $12.08万 | $1,610.29万 | 1.20% |
| 258 |
GALAGala
|
$0.001551 | $0.001575 | $0.001534 | $42.27万 | $5,844.60万 | -0.90% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.44万 | $1,000.55万 | -0.78% |
| 301 |
CFXConflux Network
|
$0.04185 | $0.04285 | $0.0415 | $32.45万 | $2.05亿 | -1.39% |
| 476 |
TURBOTurbo
|
$0.000719 | $0.00073 | $0.000711 | $13.56万 | $4,907.05万 | -0.96% |
| 653 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.31万 | — | 0.00% |
| 617 |
SECZBSECZB
|
$7.05 | $7.08 | $7.00 | $3.42万 | — | 0.00% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 36 |
MITOMitosis
|
$0.00748 | $0.00885 | $0.00726 | $561.52万 | $162.56万 | 0.95% |
| 27 |
LINKChainlink
|
$10.796 | $10.97 | $10.71 | $681.16万 | $82.46亿 | -0.11% |
| 507 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
相关站点
共 40 个
Aerodrome _BTC行情
Ethena _以太坊ETH价格
Hashflow _币种排行
TONToken _比特币
ONEchain _加密货币行情
大零币 _币种排行
Act I : The _BTC行情
比特现金 _数字货币市值
CyberConnect _加密货币行情
LayerZero _以太坊ETH价格
波场 _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
Hamster Kombat _加密货币行情
MegaETH _加密货币行情
狗币 _BTC行情
Act I : The _加密货币行情
KORUB _数字货币市值
Filecoin _币种排行
大零币 _比特币
Tether Gold _加密货币行情
Hamster Kombat _加密货币行情
达世币 _BTC行情
Worldcoin _比特币
Sui _币种排行
Near Protocol _数字货币市值
牛来 _数字货币市值
MegaETH _BTC行情
RNDR _比特币行情
Sui _币种排行
Ethena _比特币
RWUSD _以太坊ETH价格
Wrapped _比特币行情
Vanar Chain _以太坊ETH价格
Chainlink _加密货币行情
Ether.fi _比特币
Near Protocol _币种排行
狗币 _加密货币行情
Tether Gold _比特币行情
Act I : The _比特币行情