Wrapped Beacon ETH
WBETH · 美元计价
$2230.12
-2.14%
≈ ￥14718.79
(-$48.70)
更新于 2026-11-13 09:15:02
24H 最高$2,290.58
24H 最低$2,202.00
今日开盘$2278.82
24H 成交量$87.56万
流通市值$78.00亿
24H 涨跌额(-$48.70)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 648 |
CATICatizen
|
$0.03752 | $0.03819 | $0.03677 | $7.95万 | $1,215.29万 | 1.21% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.05万 | 6.28% |
| 220 |
BIOBIO Protocol
|
$0.01929 | $0.01979 | $0.01871 | $74.49万 | $3,081.16万 | -2.18% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.21万 | -65.85% |
| 284 |
CGPTChainGPT
|
$0.01739 | $0.01787 | $0.01637 | $50.76万 | $1,598.21万 | 2.17% |
| 200 |
GALAGala
|
$0.001477 | $0.001486 | $0.001424 | $80.47万 | $5,484.98万 | 0.41% |
| 542 |
TNSRTensor
|
$0.0252 | $0.0252 | $0.024 | $16.81万 | $958.76万 | 2.44% |
| 245 |
CFXConflux Network
|
$0.04101 | $0.04127 | $0.03882 | $65.06万 | $1.97亿 | 1.56% |
| 505 |
TURBOTurbo
|
$0.000684 | $0.000686 | $0.000656 | $20.04万 | $4,625.93万 | 0.29% |
| 372 |
DJTBDJTB
|
$5.04 | $5.46 | $4.95 | $34.56万 | — | -2.33% |
| 487 |
SECZBSECZB
|
$8.58 | $8.96 | $8.33 | $21.61万 | — | -3.49% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.38万 | -0.08% |
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 348 |
MITOMitosis
|
$0.00669 | $0.0071 | $0.00653 | $37.63万 | $131.09万 | -4.57% |
| 23 |
LINKChainlink
|
$10.116 | $10.22 | $9.77 | $2,029.14万 | $76.51亿 | -0.45% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |